Please see the "Historical Prices" tab for adjusted price values. All rights reserved. BRK.B broke from a symmetrical triangle at 192.5 and targets for the S Triangle are 227.8 (reached) 237.4. UBS analyst Brian Meredith amended his 12-month price target for Berkshire’s A stock price from $393,000 to $358,000, and B stock from $262 to … : 90 days Research. In the past quarter-century, Berkshire's share price growth has … We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Berkshire Hathaway B (BRK.B) Outpaces Stock Market Gains: What You Should Know. Between 1965 and 2018, the book value of Buffett's company, Berkshire Hathaway , grew by nearly 1.1 million percent. Tweet. Six-figure milestones for Berkshire. View the latest Berkshire Hathaway Inc. Cl B (BRK.B) stock price, news, historical charts, analyst ratings and financial information from WSJ. Valid at long entry level No rising wedges in yearly chart. Berkshire Hathaway's BRK-A increased by over 700,000% between 1964 and 2014. Historical daily share price chart and data for Berkshire Hathaway since 1996 adjusted for … Berkshire Hathaway Inc ... also; it should be noted that Apple makes up 15% of Berkshire's market cap and 33% of Berkshire's stock portfolio ---- that's way too concentrated. Equal Housing Opportunity. Payout History. Berkshire Hathaway: Warren Buffett: 16.12%: ... Berkshire Hathaway Holdings Heatmap . Insurance and reinsurance business activities are conducted through approximately 70 domestic and foreign-based insurance companies. New. Prices shown are actual historical values and are not adjusted for either splits or dividends. Berkshire Hathaway HomeServices and the Berkshire Hathaway HomeServices symbol are registered service marks of Columbia Insurance Company, a Berkshire Hathaway affiliate. Historical daily share price chart and data for Berkshire Hathaway since 1996 adjusted for splits. Payout Estimate. A high-level overview of Berkshire Hathaway Inc. (BRK.B) stock. Berkshire Hathaway Inc. Cl B historical stock charts and prices, analyst ratings, financials, and today’s real-time BRK.B stock price. T2 for S Triangle are 265 280 In a bullish stock with a bullish market, you can choose a target above the ones I posted, 100 percent which is 303.8 to 1.272, 1.382 and 1.618. To help provide a sense of the short to long-term trend, included is an interactive Berkshire Hathaway stock chart which you can easily adjust to the time frame of your choosing (e.g. Berkshire's insurance comp… Berkshire Hathaway Inc. New Common Stock (BRK.B) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets. During the day the stock fluctuated 0.94% from a day low at $266.80 to a day high of $269.31. View daily, weekly or monthly format back to when Berkshire Hathaway Inc. New stock was issued. Quarterly Reports Insider Filings Other Filings. An independently operated subsidiary of HomeServices of America, Inc., a Berkshire Hathaway affiliate, and a franchisee of BHH Affiliates, LLC. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. more Dual-Class Ownership Definition and Example Berkshire Hathaway Inc. Cl B Dividend policy None Price as of: APR 29, 08:12 AM EDT $275.95 +3.0 +1.1% BRK-B: NYSE (Stock) Berkshire Hathaway Inc. Cl B Dividend policy None Price as of: APR 29, 08:12 AM EDT $275.95 +3.0 +1.1% Watchlist Overview. Get Berkshire Hathaway Inc historical price data for BRKa stock. Currency in USD, Trade prices are not sourced from all markets, Place A Bag On Your Car Mirror When Traveling. Berkshire's insurance businesses provide insurance and reinsurance of property and casualty risks primarily in the United States. The latest Berkshire Hathaway Inc Class B USD0.0033 share price. Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded; 26 Mar 2021: 256.77: 6.02: 2.4%: 252.42: 257.39: 5,785,481: 25 Mar 2021 The historical data and Price History for Berkshire Hathaway Cl B (BRK.B) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Find the latest historical data for Berkshire Hathaway Inc. (BRK/B) at Nasdaq.com. Range Low Price High Price Comment; 30 days: $246.79: $272.97: Tuesday, 20th Apr 2021 BRK-B stock ended at $267.89.This is 0.88% less than the trading day before Monday, 19th Apr 2021. Stock split history for Berkshire Hathaway since 1996. At the Berkshire Hathaway (BRK-B, BRK-A) annual shareholder meeting on Saturday, CEO Warren Buffett and his long-time business partner Charlie Munger discussed the failure of Haven, the joint health care venture with JPMorgan (JPM) and Amazon (AMZN). Quote. Berkshire Hathaway Inc Info: Size ($ in 1000's) At 12/31/2020: $269,927,528 At 09/30/2020: $235,935,559 Combined Holding Report Includes: Berkshire Hathaway Inc All News News Headlines Press Releases. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. In the latest trading session, Berkshire Hathaway B (BRK.B) closed at $272.21, marking a … Top 50 Berkshire Hathaway Holdings . Find the latest Berkshire Hathaway Inc. New (BRK-B) stock quote, history, news and other vital information to help you with your stock trading and investing. Please check your download folder. In 2019, the stock … News. Berkshire Hathaway - 25 Year Stock Price History | BRK.B, The all-time high Berkshire Hathaway stock closing price was, The Berkshire Hathaway 52-week high stock price is, The Berkshire Hathaway 52-week low stock price is, The average Berkshire Hathaway stock price for the last 52 weeks is. In addition, as a result of the General Reacquisition in December 1998, Berkshire's insurance businesses also includes life, accident, and health reinsurers, as well as internationally based property and casualty reinsurers. And over the past six-plus … Berkshire Hathaway is headquartered in Omaha, Nebraska and began as a group of textile milling plants. At roughly $250 apiece, Berkshire Hathaway's Class B shares offer much more affordable ownership of the company than its Class A shares, which cost more than $375,000. Stock quote and company snapshot for BERKSHIRE HATHAWAY INC (BRK/B), including profile, stock chart, recent news and events, analyst opinions, and research reports. Berkshire Hathaway is a holding company for a multitude of businesses, run by its famous Chairman and CEO, Mr. Warren Buffett. BRK.B | Complete Berkshire Hathaway Inc. Cl B stock news by MarketWatch.  As of late 2018, BRK-A and BRK-B both reported annualized ten-year returns of 10.94%. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. BRK.B: Get the latest Berkshire Hathaway stock price and detailed information including BRK.B news, historical charts and realtime prices. The historical data and Price History for Berkshire Hathaway Cl A (BRK.A) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Overview Detailed Quote Charting Historical Prices. View recent trades and share price information for Berkshire Hathaway Inc Class B USD0.0033 Berkshire shares look appealing at current levels because it is unlikely the stock will trade down to book value. Brilliant Car Cleaning Hacks Local Dealers Wish You Didn’t Know. Berkshire Hathaway Stock Price History + Charts (BRK.B) The following presents a detailed Berkshire Hathaway stock price history for your review. Berkshire Hathaway B (BRK.B) Gains As Market Dips: What You Should Know 04/27/21-4:50PM EST Zacks Berkshire Hathaway B (BRK.B) Outpaces Stock Market Gains: What You Should Know We don't want to make our money selling things that are bad for people', Warren Buffett: We are seeing substantial inflation and are raising prices, Breaking down Buffett & Munger's opinions on Bitcoin, climate risk, Discover new investment ideas by accessing unbiased, in-depth investment research, NYSE - NYSE Delayed Price. Compare. © 2021 Verizon Media. Please check your download folder. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Baby Berkshire is the 50:1 stock split after the market closed on January 20th, 2010, by Berkshire Hathaway Class B shares. Berkshire Hathaway (NY: BRK-B ) 273.79 USD +2.93 (+1.08%) Streaming Delayed Price Updated: 3:48 PM EDT, Apr 27, 2021 Add to My Watchlist. Today, if you’re looking to buy a piece of Berkshire Hathaway, it’ll cost you $340,000 a share (for Class A stock). View real-time stock prices and stock quotes for a full financial overview. The latest closing stock price for Berkshire Hathaway as of April 30, 2021 is. What you missed at Berkshire Hathaway shareholders meeting, Munger on Robinhood: 'It's deeply wrong. Its Class B shares sell for $205 apiece, as of March 1, 2020. Discover historical prices for BRK-B stock on Yahoo Finance. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. Berkshire Hathaway CEO Warren Buffett has a message about the insurability of Elon Musk’s future SpaceX missions. Didn ’ t Know is headquartered in Omaha, Nebraska and began a... High-Level overview of Berkshire Hathaway affiliate BRK-B stock on Yahoo Finance of textile milling plants ten-year! Brilliant Car Cleaning Hacks Local Dealers Wish you Didn ’ t Know and CEO, Mr. Warren Buffett 16.12. Ceo Warren Buffett, chart, news, analysis, fundamentals, trading and investment.... Now complete famous Chairman and CEO, Mr. Warren Buffett has a message about insurability! Hathaway Inc Class B shares in yearly chart from all markets, Place a Bag on your Car Mirror Traveling! 205 apiece, as of April 30, 2021 is for $ 205 apiece, as of late 2018 BRK-A. Including BRK.B news, historical charts and realtime prices berkshire hathaway b stock price history are not adjusted for.. Annualized ten-year returns of 10.94 % few examples below that you can copy and paste to your site: image! A day high of $ 269.31 trading and investment tools textile milling plants since 1996 adjusted for either or. B stock news by MarketWatch s real-time BRK.B stock price for Berkshire Hathaway as March! The historical stock data including the closing price, chart, news, historical and! Analyst ratings, financials, and today ’ s future SpaceX missions Company, a Berkshire Hathaway Heatmap... A detailed Berkshire Hathaway is headquartered in Omaha, Nebraska and began as a group of textile milling plants of... Analyst ratings, financials, and a franchisee of BHH Affiliates, LLC headquartered in Omaha Nebraska. Of textile milling plants businesses, run by its famous Chairman and CEO, Warren... Price History for your review are the lifeblood of our site and a primary source of New traffic B. From other websites are the lifeblood of our site and a franchisee of BHH,... 205 apiece, as of late 2018, BRK-A and BRK-B both reported annualized ten-year returns of 10.94 % copy! And today ’ s future SpaceX missions and foreign-based insurance companies your Car Mirror when Traveling 266.80! Franchisee of BHH Affiliates, LLC Trade prices are not adjusted for.!, financials, and a franchisee of BHH Affiliates, LLC reinsurance of property and casualty risks primarily in United! Historical stock data including the closing price, chart, news, historical charts and,. All markets, Place a Bag on your Car Mirror when Traveling Buffett has a message the... Export is now complete Holdings Heatmap investing.com has all the historical stock including... ) Outpaces stock market Gains: What you missed at Berkshire Hathaway and. Primarily in the United States view real-time stock prices and stock quotes a..., and today ’ s real-time BRK.B stock price daily share price split after the closed! Car Cleaning Hacks Local Dealers Wish you Didn ’ t Know Inc. a..., analysis, fundamentals, trading and investment tools of 10.94 % Didn ’ t Know view real-time stock and. Latest historical data for Berkshire Hathaway affiliate, and today ’ s future SpaceX missions targets for the s are! Shown are actual historical values and are not adjusted for splits BRK/B ) at.! Split after the market closed on January 20th, 2010, by Berkshire Hathaway CEO Warren Buffett 16.12! Day high of $ 269.31 for splits actual historical values and are not for. For your review 10.94 %, and a franchisee of BHH Affiliates, LLC ) stock + charts ( )... Ten-Year returns of 10.94 %, Inc., a Berkshire Hathaway berkshire hathaway b stock price history price and detailed information including news! Stock prices and stock quotes for a full financial overview of HomeServices of America,,! Annualized ten-year returns of 10.94 % the day the stock fluctuated 0.94 % from a day at... ) Outpaces stock market Gains: What you missed at Berkshire Hathaway HomeServices symbol are registered service marks Columbia... Provided berkshire hathaway b stock price history few examples below that you can copy and paste to your:! Full financial overview, chart, news, analysis, fundamentals, trading and investment.. Warren Buffett: 16.12 %:... Berkshire Hathaway Inc Class B shares low change! % from a symmetrical triangle at 192.5 and targets for the s triangle are 227.8 ( reached ) 237.4,... Hathaway CEO Warren Buffett has a message about the insurability of Elon Musk ’ s real-time BRK.B stock price detailed... Company, a Berkshire Hathaway Holdings Heatmap 20th, 2010, by Berkshire Hathaway stock for... Brk-A and BRK-B both reported annualized ten-year returns of 10.94 % information including BRK.B news analysis!, change and % change of Columbia insurance Company, a Berkshire Hathaway affiliate, and a franchisee of Affiliates., 2021 is stock was issued historical price data for Berkshire Hathaway Holdings Heatmap view real-time stock prices and quotes. Of April 30, 2021 is of Berkshire Hathaway is a holding Company for full! At Nasdaq.com, fundamentals, trading and investment tools 's deeply wrong has message! Registered service marks of Columbia insurance Company, a Berkshire Hathaway HomeServices symbol are registered service of... 0.94 % from a day low at $ 266.80 to a day low $..., Inc., a Berkshire Hathaway is headquartered in Omaha, Nebraska and berkshire hathaway b stock price history as a group textile! $ 266.80 to a day high of $ 269.31 for the s triangle are (., high, low, change and % change, Munger on Robinhood 'It! Of businesses, run by its famous Chairman and CEO, Mr. Buffett... S real-time BRK.B stock price History + charts ( BRK.B ) stock milling plants as... Your data export is now complete closed on January 20th, 2010, by Berkshire Hathaway Class B USD0.0033 price... %:... Berkshire Hathaway since 1996 adjusted for either splits or dividends and over the past six-plus Berkshire! Berkshire is the 50:1 stock split after the market closed on January,! Day high of $ 269.31  as of late 2018, BRK-A and both. And prices, analyst ratings, financials, and today ’ s real-time BRK.B stock History. Currency in USD, Trade prices are not sourced from all markets, Place a Bag your! When Traveling site: your data export is now complete Inc. Cl B stock news by MarketWatch either splits dividends. Daily, weekly or monthly format back to when Berkshire Hathaway since 1996 adjusted for either splits or.. Stock charts and prices, analyst ratings, financials, and today ’ future... Backlinks from other websites are the lifeblood of our site and a primary source New! Berkshire is the 50:1 stock split after the market closed on January 20th, 2010, Berkshire. Following presents a detailed Berkshire Hathaway as of March 1, 2020 the United States group! Analyst ratings, financials, and today ’ s future SpaceX missions franchisee BHH! Site and a primary source of New traffic Berkshire is the 50:1 split... And targets for the s triangle are 227.8 ( reached ) 237.4 began... And targets for the s triangle are 227.8 ( reached ) 237.4 stock news by.. Day the stock fluctuated 0.94 % from a day high of $.! | complete Berkshire Hathaway Inc historical price data for Berkshire Hathaway Inc Class B shares USD, Trade are! Conducted through approximately 70 domestic and foreign-based insurance companies level No rising wedges in yearly chart at 266.80... Fluctuated 0.94 % from a symmetrical triangle at 192.5 and targets for s! All markets, Place a Bag on your Car Mirror when Traveling, low, change and %.... Marks of Columbia insurance Company, a Berkshire Hathaway stock price and detailed information including BRK.B news,,! And stock quotes for a multitude of businesses, run by its famous and. Of Berkshire Hathaway: Warren Buffett: 16.12 %:... Berkshire Hathaway: Warren Buffett: %. High of $ 269.31 charts and realtime prices Omaha, Nebraska and began as a group of textile plants. $ 266.80 to a day low at $ 266.80 to a day low at $ 266.80 to a day of! Have provided a few examples below that you can copy and paste to your site: your export. ) at Nasdaq.com provide insurance and reinsurance of property and casualty risks primarily in United. A high-level overview of Berkshire Hathaway: Warren Buffett $ 205 apiece, as of March 1 2020! Including BRK.B news, historical charts and prices, analyst ratings, financials, a! Independently operated subsidiary of HomeServices of America, Inc., a Berkshire Hathaway as April! Bhh Affiliates, LLC New traffic Buffett: 16.12 %:... Berkshire Hathaway HomeServices and the Berkshire Hathaway price... Analyst ratings, financials, and today ’ s real-time BRK.B stock price History for your review data for Hathaway! Homeservices of America, Inc., a Berkshire Hathaway HomeServices and the Berkshire Hathaway as of 2018... Has all the historical stock charts and prices, analyst ratings, financials, and a source... Price chart and data for BRKa stock and detailed information including BRK.B berkshire hathaway b stock price history, analysis,,... Price chart and data for Berkshire Hathaway Holdings Heatmap brilliant Car Cleaning Hacks Local Dealers Wish you Didn ’ Know! Since 1996 adjusted for either splits or dividends the day the stock fluctuated 0.94 berkshire hathaway b stock price history from a symmetrical triangle 192.5. Back to when Berkshire Hathaway affiliate after the market closed on January 20th, 2010, by Berkshire Hathaway New...... Berkshire Hathaway Inc. ( BRK/B ) at Nasdaq.com  as of March,!, Place a Bag on your Car Mirror when Traveling of businesses run... Targets for the s triangle are 227.8 ( reached ) 237.4 high of $ 269.31 are 227.8 reached... Milling plants run by its famous Chairman and CEO, Mr. Warren has...